"Date","Time","Open","High","Low","Close","Vol","OI","FastAvg","SlowAvg","SlowK","SlowD","OverBot","OverSld" 10/24/2016,23:00,117.10,117.74,117.00,117.65,23538673,0,0.00,0.00,0.00,0.00,0.00,0.00 10/25/2016,23:00,117.95,118.36,117.31,118.25,48128970,0,0.00,0.00,0.00,0.00,0.00,0.00 10/26/2016,23:00,114.31,115.70,113.31,115.59,66134219,0,0.00,0.00,0.00,0.00,0.00,0.00 10/27/2016,23:00,115.39,115.86,114.10,114.48,34562045,0,0.00,0.00,0.00,0.00,0.00,0.00 10/28/2016,23:00,113.87,115.21,113.45,113.72,37861662,0,0.00,0.00,0.00,0.00,0.00,0.00 10/31/2016,23:00,113.65,114.23,113.20,113.54,26419398,0,0.00,0.00,0.00,0.00,0.00,0.00 11/01/2016,23:00,113.46,113.77,110.53,111.49,43825812,0,0.00,0.00,0.00,0.00,0.00,0.00 11/02/2016,23:00,111.40,112.35,111.23,111.59,28331709,0,0.00,0.00,0.00,0.00,0.00,0.00 11/03/2016,23:00,110.98,111.46,109.55,109.83,26932602,0,0.00,0.00,0.00,0.00,0.00,0.00 11/04/2016,23:00,108.53,110.25,108.11,108.84,30836997,0,0.00,0.00,0.00,0.00,0.00,0.00 11/07/2016,23:00,110.08,110.51,109.46,110.41,32560000,0,0.00,0.00,0.00,0.00,0.00,0.00 11/08/2016,23:00,110.31,111.72,109.70,111.06,24254179,0,0.00,0.00,0.00,0.00,0.00,0.00 11/09/2016,23:00,109.88,111.32,108.05,110.88,59176361,0,0.00,0.00,0.00,0.00,0.00,0.00 11/10/2016,23:00,111.09,111.09,105.83,107.79,57134541,0,0.00,0.00,0.00,0.00,0.00,0.00 11/11/2016,23:00,107.12,108.87,106.55,108.43,34143898,0,0.00,0.00,20.75,20.75,80.00,20.00 11/14/2016,23:00,107.71,107.81,104.08,105.71,51175504,0,0.00,0.00,18.54,20.01,80.00,20.00 11/15/2016,23:00,106.57,107.68,106.16,107.11,32264510,0,0.00,0.00,20.12,19.80,80.00,20.00 11/16/2016,23:00,106.85,110.23,106.60,109.99,58840522,0,0.00,0.00,30.47,23.04,80.00,20.00 11/17/2016,23:00,109.81,110.35,108.83,109.95,27632003,0,0.00,0.00,44.80,31.79,80.00,20.00 11/18/2016,23:00,109.72,110.54,109.66,110.06,28428917,0,0.00,0.00,57.35,44.20,80.00,20.00 11/21/2016,23:00,110.12,111.99,110.01,111.73,29264571,0,109.77,111.02,69.37,57.17,80.00,20.00 11/22/2016,23:00,111.95,112.42,111.40,111.80,25965534,0,110.71,110.70,81.18,69.30,80.00,20.00 11/23/2016,23:00,111.36,111.51,110.33,111.23,27426394,0,110.95,110.48,90.26,80.27,80.00,20.00 11/25/2016,23:00,111.13,111.87,110.95,111.79,11475922,0,111.32,110.35,90.25,87.23,80.00,20.00 11/28/2016,23:00,111.43,112.47,111.39,111.57,27193983,0,111.62,110.24,89.15,89.89,80.00,20.00 11/29/2016,23:00,110.78,112.03,110.07,111.46,28528750,0,111.57,110.14,89.89,89.76,80.00,20.00 11/30/2016,23:00,111.60,112.20,110.27,110.52,36162258,0,111.31,110.09,84.66,87.90,80.00,20.00 12/01/2016,23:00,110.37,110.94,109.03,109.49,37086862,0,110.97,109.98,76.40,83.65,80.00,20.00 12/02/2016,23:00,109.20,110.09,108.85,109.90,26527997,0,110.59,109.99,70.20,77.09,80.00,20.00 12/05/2016,23:00,110.00,110.03,108.25,109.11,34324540,0,110.10,110.00,61.41,69.34,80.00,20.00 12/06/2016,23:00,109.50,110.36,109.19,109.95,26195462,0,109.79,109.98,58.92,63.51,80.00,20.00 12/07/2016,23:00,109.26,111.19,109.16,111.03,29998719,0,109.90,109.97,55.37,58.57,80.00,20.00 12/08/2016,23:00,110.86,112.43,110.60,112.12,27068316,0,110.42,110.04,69.88,61.39,80.00,20.00 12/09/2016,23:00,112.31,114.70,112.31,113.95,34402627,0,111.23,110.35,82.94,69.40,80.00,20.00 12/12/2016,23:00,113.29,113.33,112.49,113.30,26374377,0,112.07,110.59,85.40,79.41,80.00,20.00 12/13/2016,23:00,113.84,115.92,113.75,115.19,43733811,0,113.12,111.06,86.00,84.78,80.00,20.00 12/14/2016,23:00,115.04,116.20,114.98,115.19,34031834,0,113.95,111.47,85.77,85.72,80.00,20.00 12/15/2016,23:00,115.38,116.73,115.23,115.82,46524544,0,114.69,111.76,89.00,86.93,80.00,20.00 12/16/2016,23:00,116.47,116.50,115.65,115.97,44351134,0,115.09,112.06,89.24,88.01,80.00,20.00 12/19/2016,23:00,115.80,117.38,115.75,116.64,27779423,0,115.76,112.39,90.76,89.67,80.00,20.00 12/20/2016,23:00,116.74,117.50,116.68,116.95,21424965,0,116.11,112.65,92.37,90.79,80.00,20.00 12/21/2016,23:00,116.80,117.40,116.78,117.06,23783165,0,116.49,112.91,93.74,92.29,80.00,20.00 12/22/2016,23:00,116.35,116.51,115.64,116.29,26085854,0,116.58,113.17,92.07,92.73,80.00,20.00 12/23/2016,23:00,115.80,116.52,115.59,116.52,14249484,0,116.69,113.40,90.20,92.00,80.00,20.00 12/27/2016,23:00,116.52,117.80,116.49,117.26,18296855,0,116.82,113.69,89.59,90.62,80.00,20.00 12/28/2016,23:00,117.52,118.02,116.20,116.76,20905892,0,116.78,113.95,88.61,89.47,80.00,20.00 12/29/2016,23:00,116.45,117.11,116.40,116.73,15039519,0,116.71,114.26,85.81,88.00,80.00,20.00 12/30/2016,23:00,116.65,117.20,115.43,115.82,30586265,0,116.62,114.58,74.54,82.99,80.00,20.00 01/03/2017,23:00,115.80,116.33,114.76,116.15,28781865,0,116.54,114.89,65.44,75.26,80.00,20.00 01/04/2017,23:00,115.85,116.51,115.75,116.02,21118116,0,116.30,115.24,53.52,64.50,80.00,20.00 01/05/2017,23:00,115.92,116.86,115.81,116.61,22193587,0,116.27,115.57,51.07,56.68,80.00,20.00 01/06/2017,23:00,116.78,118.16,116.47,117.91,31751900,0,116.50,115.91,63.10,55.90,80.00,20.00 01/09/2017,23:00,117.95,119.43,117.94,118.99,33561948,0,117.14,116.26,81.47,65.21,80.00,20.00 01/10/2017,23:00,118.77,119.38,118.30,119.11,24462051,0,117.73,116.51,92.07,78.88,80.00,20.00 01/11/2017,23:00,118.74,119.93,118.60,119.75,27588593,0,118.47,116.84,93.52,89.02,80.00,20.00 01/12/2017,23:00,118.90,119.30,118.21,119.25,27086220,0,119.00,117.04,92.14,92.58,80.00,20.00 01/13/2017,23:00,119.11,119.62,118.81,119.04,26111948,0,119.23,117.23,88.72,91.46,80.00,20.00 01/17/2017,23:00,118.34,120.24,118.22,120.00,34439843,0,119.43,117.44,88.56,89.80,80.00,20.00 01/18/2017,23:00,120.00,120.50,119.71,119.99,23712961,0,119.61,117.64,89.99,89.09,80.00,20.00 01/19/2017,23:00,119.40,120.09,119.37,119.78,25597291,0,119.61,117.80,91.33,89.96,80.00,20.00 01/20/2017,23:00,120.32,120.45,119.73,120.00,32597892,0,119.76,117.95,89.95,90.43,80.00,20.00 01/23/2017,23:00,120.00,120.81,119.77,120.08,22050218,0,119.97,118.10,88.88,90.05,80.00,20.00 01/24/2017,23:00,119.55,120.10,119.50,119.97,23211038,0,119.96,118.29,87.72,88.85,80.00,20.00 01/25/2017,23:00,120.42,122.10,120.28,121.88,32586673,0,120.34,118.56,89.71,88.77,80.00,20.00 01/26/2017,23:00,121.67,122.44,121.60,121.94,26337576,0,120.77,118.79,90.99,89.47,80.00,20.00 01/27/2017,23:00,122.14,122.35,121.60,121.95,20562944,0,121.16,119.05,92.78,91.16,80.00,20.00 01/30/2017,23:00,120.93,121.63,120.66,121.63,30377503,0,121.47,119.29,87.76,90.51,80.00,20.00 01/31/2017,23:00,121.15,121.39,120.62,121.35,49200993,0,121.75,119.57,81.56,87.36,80.00,20.00 02/01/2017,23:00,127.03,130.49,127.01,128.75,111985040,0,123.12,120.20,82.45,83.92,80.00,20.00 02/02/2017,23:00,127.98,129.39,127.78,128.53,33710411,0,124.44,120.83,83.36,82.45,80.00,20.00 02/03/2017,23:00,128.31,129.19,128.16,129.08,24507301,0,125.87,121.45,86.12,83.98,80.00,20.00 02/06/2017,23:00,128.94,130.50,128.90,130.29,26845924,0,127.60,122.07,89.96,86.48,80.00,20.00 02/07/2017,23:00,130.54,132.09,130.45,131.53,38183841,0,129.64,122.69,93.96,90.02,80.00,20.00 02/08/2017,23:00,131.35,132.22,131.22,132.04,23004072,0,130.29,123.34,97.40,93.78,80.00,20.00 02/09/2017,23:00,131.65,132.45,131.12,132.42,28349859,0,131.07,123.97,97.99,96.45,80.00,20.00 02/10/2017,23:00,132.46,132.94,132.05,132.12,20065458,0,131.68,124.62,97.37,97.59,80.00,20.00 02/13/2017,23:00,133.08,133.82,132.75,133.29,23035421,0,132.28,125.33,96.54,97.30,80.00,20.00 02/14/2017,23:00,133.47,135.09,133.25,135.02,33226223,0,132.98,126.08,96.57,96.83,80.00,20.00 02/15/2017,23:00,135.52,136.27,134.62,135.51,35623100,0,133.67,126.86,96.89,96.67,80.00,20.00 02/16/2017,23:00,135.67,135.90,134.84,135.35,22584555,0,134.26,127.64,96.18,96.55,80.00,20.00 02/17/2017,23:00,135.10,135.83,135.10,135.72,22198197,0,134.98,128.42,95.25,96.10,80.00,20.00 02/21/2017,23:00,136.23,136.75,135.98,136.70,24507156,0,135.66,129.25,96.30,95.91,80.00,20.00 02/22/2017,23:00,136.43,137.12,136.11,137.11,20836932,0,136.08,130.11,98.24,96.60,80.00,20.00 02/23/2017,23:00,137.38,137.48,136.30,136.53,20788186,0,136.28,130.84,96.44,96.99,80.00,20.00 02/24/2017,23:00,135.91,136.66,135.28,136.66,21776585,0,136.54,131.58,93.47,96.05,80.00,20.00 02/27/2017,23:00,137.14,137.44,136.28,136.93,20257426,0,136.79,132.33,90.69,93.53,80.00,20.00 02/28/2017,23:00,137.08,137.44,136.70,136.99,23482860,0,136.84,133.10,91.53,91.90,80.00,20.00 03/01/2017,23:00,137.89,140.15,137.60,139.79,36414585,0,137.38,134.02,93.76,91.99,80.00,20.00 03/02/2017,23:00,140.00,140.28,138.76,138.96,26210984,0,137.87,134.53,90.81,92.03,80.00,20.00 03/03/2017,23:00,138.78,139.83,138.59,139.78,21571121,0,138.49,135.09,91.21,91.92,80.00,20.00 03/06/2017,23:00,139.37,139.77,138.60,139.34,21750044,0,138.97,135.60,87.89,89.97,80.00,20.00 03/07/2017,23:00,139.06,139.98,138.79,139.52,17446297,0,139.48,136.07,89.12,89.41,80.00,20.00 03/08/2017,23:00,138.95,139.80,138.82,139.00,18707236,0,139.32,136.44,83.56,86.86,80.00,20.00 03/09/2017,23:00,138.74,138.79,137.05,138.68,22155904,0,139.26,136.77,77.64,83.44,80.00,20.00 03/10/2017,23:00,139.25,139.36,138.64,139.14,19612801,0,139.14,137.11,74.26,78.49,80.00,20.00 03/13/2017,23:00,138.85,139.43,138.82,139.20,17421717,0,139.11,137.46,74.84,75.58,80.00,20.00 03/14/2017,23:00,139.30,139.65,138.84,138.99,15309065,0,139.00,137.75,76.60,75.23,80.00,20.00 03/15/2017,23:00,139.41,140.75,139.03,140.46,25691774,0,139.29,138.02,82.81,78.08,80.00,20.00 03/16/2017,23:00,140.72,141.02,140.26,140.69,19231998,0,139.70,138.28,87.44,82.28,80.00,20.00 03/17/2017,23:00,141.00,141.00,139.89,139.99,43884952,0,139.87,138.51,88.64,86.30,80.00,20.00 03/20/2017,23:00,140.40,141.50,140.23,141.46,21542038,0,140.32,138.80,89.64,88.57,80.00,20.00 03/21/2017,23:00,142.11,142.80,139.73,139.84,39529912,0,140.49,138.95,72.25,83.51,80.00,20.00 03/22/2017,23:00,139.85,141.60,139.76,141.42,25860165,0,140.68,139.17,72.54,78.14,80.00,20.00 03/23/2017,23:00,141.26,141.58,140.61,140.92,20346301,0,140.73,139.39,63.94,69.58,80.00,20.00 03/24/2017,23:00,141.50,141.74,140.35,140.64,22395563,0,140.86,139.59,68.58,68.35,80.00,20.00 03/27/2017,23:00,139.39,141.22,138.62,140.88,23575094,0,140.74,139.78,65.45,65.99,80.00,20.00 03/28/2017,23:00,140.91,144.04,140.62,143.80,33374805,0,141.53,140.13,76.64,70.22,80.00,20.00 03/29/2017,23:00,143.68,144.49,143.19,144.12,29189955,0,142.07,140.34,86.41,76.16,80.00,20.00 03/30/2017,23:00,144.19,144.50,143.50,143.93,21207252,0,142.67,140.59,93.70,85.58,80.00,20.00 03/31/2017,23:00,143.72,144.27,143.01,143.66,19661651,0,143.28,140.78,89.90,90.00,80.00,20.00 04/03/2017,23:00,143.71,144.12,143.05,143.70,19985714,0,143.84,141.00,87.47,90.36,80.00,20.00 04/04/2017,23:00,143.25,144.89,143.17,144.77,19891354,0,144.04,141.26,90.24,89.20,80.00,20.00 04/05/2017,23:00,144.63,145.46,143.81,144.02,27717854,0,144.02,141.52,87.57,88.43,80.00,20.00 04/06/2017,23:00,144.29,144.52,143.45,143.66,21149034,0,143.96,141.76,83.16,86.99,80.00,20.00 04/07/2017,23:00,143.73,144.18,143.27,143.34,16672198,0,143.90,141.97,73.88,81.54,80.00,20.00 04/10/2017,23:00,143.60,143.88,142.90,143.17,18933397,0,143.79,142.17,69.74,75.59,80.00,20.00 04/11/2017,23:00,142.94,143.35,140.06,141.63,30379376,0,143.16,142.30,59.84,67.82,80.00,20.00 04/12/2017,23:00,141.60,142.15,141.01,141.80,20350000,0,142.72,142.37,52.34,60.64,80.00,20.00 04/13/2017,23:00,141.91,142.38,141.05,141.05,17822880,0,142.20,142.39,42.01,51.40,80.00,20.00 04/17/2017,23:00,141.19,141.88,140.87,141.83,16582094,0,141.90,142.48,38.68,44.34,80.00,20.00 04/18/2017,23:00,141.41,142.04,141.11,141.20,14697544,0,141.50,142.47,30.27,36.99,80.00,20.00 04/19/2017,23:00,141.88,142.00,140.45,140.68,17328375,0,141.31,142.51,21.79,30.25,80.00,20.00 04/20/2017,23:00,141.22,142.92,141.16,142.44,23319562,0,141.44,142.56,25.56,25.87,80.00,20.00 04/21/2017,23:00,142.44,142.68,141.85,142.27,17320928,0,141.68,142.63,32.16,26.50,80.00,20.00 04/24/2017,23:00,143.50,143.95,143.18,143.64,17134333,0,142.05,142.78,50.43,36.05,80.00,20.00 04/25/2017,23:00,143.91,144.90,143.87,144.53,18871501,0,142.71,142.96,63.33,48.64,80.00,20.00 04/26/2017,23:00,144.47,144.60,143.38,143.68,20041241,0,143.31,142.96,74.62,62.79,80.00,20.00 04/27/2017,23:00,143.92,144.16,143.31,143.79,14246347,0,143.58,142.94,78.38,72.11,80.00,20.00 04/28/2017,23:00,144.09,144.30,143.27,143.65,20860358,0,143.86,142.93,75.34,76.11,80.00,20.00 05/01/2017,23:00,145.10,147.20,144.96,146.58,33602943,0,144.45,143.07,82.28,78.67,80.00,20.00 05/02/2017,23:00,147.54,148.09,146.84,147.51,45352194,0,145.04,143.26,87.51,81.71,80.00,20.00 05/03/2017,23:00,145.59,147.49,144.27,147.06,45697034,0,145.72,143.38,90.05,86.62,80.00,20.00 05/04/2017,23:00,146.52,147.14,145.81,146.53,23371872,0,146.27,143.50,86.17,87.91,80.00,20.00 05/05/2017,23:00,146.76,148.98,146.76,148.96,27327725,0,147.33,143.77,89.04,88.42,80.00,20.00 05/08/2017,23:00,149.03,153.70,149.03,153.01,48752413,0,148.61,144.25,92.28,89.16,80.00,20.00 05/09/2017,23:00,153.87,154.88,153.45,153.99,39130363,0,149.91,144.79,95.49,92.27,80.00,20.00 05/10/2017,23:00,153.63,153.94,152.11,153.26,25805692,0,151.15,145.37,92.00,93.26,80.00,20.00 05/11/2017,23:00,152.67,154.07,152.31,153.95,27255058,0,152.63,145.98,91.05,92.85,80.00,20.00 05/12/2017,23:00,154.70,156.42,154.67,156.10,32527017,0,154.06,146.73,92.42,91.83,80.00,20.00 05/15/2017,23:00,156.01,156.65,155.05,155.70,26009719,0,154.60,147.43,94.25,92.57,80.00,20.00 05/16/2017,23:00,155.94,156.06,154.72,155.47,20048478,0,154.90,148.14,93.86,93.51,80.00,20.00 05/17/2017,23:00,153.95,154.57,149.71,150.25,50767678,0,154.29,148.62,78.75,88.95,80.00,20.00 05/18/2017,23:00,151.27,153.34,151.13,152.54,33568215,0,154.01,149.12,70.13,80.91,80.00,20.00 05/19/2017,23:00,153.38,153.98,152.63,153.06,26960788,0,153.40,149.66,63.03,70.64,80.00,20.00 05/22/2017,23:00,154.00,154.58,152.91,153.99,22966437,0,153.06,150.18,72.11,68.42,80.00,20.00 05/23/2017,23:00,154.90,154.90,153.31,153.80,19918871,0,152.73,150.64,74.44,69.86,80.00,20.00 05/24/2017,23:00,153.84,154.17,152.67,153.34,19219154,0,153.35,151.13,73.36,73.30,80.00,20.00 05/25/2017,23:00,153.73,154.35,153.03,153.87,19235598,0,153.61,151.63,68.47,72.09,80.00,20.00 05/26/2017,23:00,153.82,154.24,153.31,153.61,21927637,0,153.72,152.13,62.66,68.16,80.00,20.00 05/30/2017,23:00,153.42,154.43,153.33,153.67,20126851,0,153.66,152.48,59.07,63.40,80.00,20.00 05/31/2017,23:00,153.97,154.17,152.38,152.76,24451164,0,153.45,152.75,52.40,58.04,80.00,20.00 06/01/2017,23:00,153.17,153.33,152.22,153.18,16404088,0,153.42,153.05,50.34,53.94,80.00,20.00 06/02/2017,23:00,153.58,155.45,152.89,155.45,27770715,0,153.73,153.50,58.89,53.87,80.00,20.00 06/05/2017,23:00,154.34,154.45,153.46,153.93,25331662,0,153.80,153.75,66.39,58.54,80.00,20.00 06/06/2017,23:00,153.90,155.81,153.78,154.45,26624926,0,153.95,153.82,75.81,67.03,80.00,20.00 06/07/2017,23:00,155.02,155.98,154.48,155.37,21069647,0,154.48,153.89,76.30,72.83,80.00,20.00 06/08/2017,23:00,155.25,155.54,154.40,154.99,21250798,0,154.84,153.97,79.88,77.33,80.00,20.00 06/09/2017,23:00,155.19,155.19,146.02,148.98,64882657,0,153.54,153.73,53.69,69.96,80.00,20.00 06/12/2017,23:00,145.74,146.09,142.51,145.42,72307330,0,151.84,153.19,31.78,55.11,80.00,20.00 06/13/2017,23:00,147.16,147.45,145.15,146.59,34165445,0,150.27,152.74,26.96,37.48,80.00,20.00 06/14/2017,23:00,147.50,147.50,143.84,145.16,31531232,0,148.23,152.22,23.86,27.53,80.00,20.00 06/15/2017,23:00,143.32,144.48,142.21,144.29,32165373,0,146.09,151.92,21.64,24.15,80.00,20.00 06/16/2017,23:00,143.78,144.50,142.20,142.27,50361093,0,144.75,151.41,11.70,19.07,80.00,20.00 06/19/2017,23:00,143.98,146.74,143.66,146.34,32541404,0,144.93,151.07,15.22,16.19,80.00,20.00 06/20/2017,23:00,146.87,146.87,144.94,145.01,24900073,0,144.61,150.62,16.98,14.63,80.00,20.00 06/21/2017,23:00,145.52,146.07,144.61,145.87,21265751,0,144.76,150.23,25.69,19.30,80.00,20.00 06/22/2017,23:00,145.77,146.70,145.12,145.63,19106294,0,145.02,149.84,23.97,22.21,80.00,20.00 06/23/2017,23:00,145.13,147.16,145.11,146.28,35439389,0,145.83,149.46,27.04,25.57,80.00,20.00 06/26/2017,23:00,147.17,148.28,145.38,145.82,25692361,0,145.72,149.07,26.92,25.98,80.00,20.00 06/27/2017,23:00,145.01,146.16,143.62,143.73,24761891,0,145.47,148.58,22.57,25.51,80.00,20.00 06/28/2017,23:00,143.95,146.11,143.16,145.83,22082432,0,145.46,148.23,21.89,23.79,80.00,20.00 06/29/2017,23:00,144.71,145.13,142.28,143.68,31499368,0,145.07,147.75,20.49,21.65,80.00,20.00 06/30/2017,23:00,144.71,144.96,143.78,144.02,23024107,0,144.62,147.18,27.55,23.31,80.00,20.00 07/03/2017,23:00,144.88,145.30,143.10,143.50,13068428,0,144.15,146.66,25.22,24.42,80.00,20.00 07/05/2017,23:00,143.69,144.79,142.72,144.09,21569557,0,144.22,146.14,27.47,26.75,80.00,20.00 07/06/2017,23:00,143.02,143.50,142.41,142.73,24128782,0,143.60,145.51,20.39,24.36,80.00,20.00 07/07/2017,23:00,142.90,144.75,142.90,144.18,19201712,0,143.70,144.97,23.79,23.88,80.00,20.00 07/10/2017,23:00,144.11,145.95,143.37,145.06,21090636,0,143.91,144.77,28.82,24.33,80.00,20.00 07/11/2017,23:00,144.73,145.85,144.38,145.53,19781836,0,144.32,144.78,44.06,32.22,80.00,20.00 07/12/2017,23:00,145.87,146.18,144.82,145.74,24884478,0,144.65,144.74,52.72,41.86,80.00,20.00 07/13/2017,23:00,145.50,148.49,145.44,147.77,25199373,0,145.66,144.87,67.00,54.59,80.00,20.00 07/14/2017,23:00,147.97,149.33,147.33,149.04,20132061,0,146.63,145.11,81.57,67.10,80.00,20.00 07/17/2017,23:00,148.82,150.90,148.57,149.56,23793456,0,147.53,145.47,89.26,79.27,80.00,20.00 07/18/2017,23:00,149.41,150.13,148.67,150.08,17868792,0,148.44,145.66,89.91,86.91,80.00,20.00 07/19/2017,23:00,150.48,151.42,149.95,151.02,20922969,0,149.49,145.96,90.30,89.82,80.00,20.00 07/20/2017,23:00,151.50,151.74,150.19,150.34,17243748,0,150.01,146.18,90.33,90.18,80.00,20.00 07/21/2017,23:00,150.01,150.44,148.88,150.27,26252630,0,150.25,146.41,88.24,89.62,80.00,20.00 07/24/2017,23:00,150.58,152.44,149.90,152.09,21493160,0,150.76,146.70,88.78,89.11,80.00,20.00 07/25/2017,23:00,152.28,153.84,151.80,152.74,18853932,0,151.29,147.05,90.52,89.18,80.00,20.00 07/26/2017,23:00,153.35,153.93,153.06,153.46,15780951,0,151.78,147.54,94.09,91.13,80.00,20.00 07/27/2017,23:00,153.75,153.99,147.30,150.56,32476337,0,151.82,147.77,84.89,89.83,80.00,20.00 07/28/2017,23:00,149.89,150.23,149.19,149.50,17213653,0,151.67,148.06,73.16,84.05,80.00,20.00 07/31/2017,23:00,149.90,150.33,148.13,148.73,19845920,0,151.00,148.30,55.17,71.07,80.00,20.00 08/01/2017,23:00,149.10,150.22,148.41,150.05,35368645,0,150.46,148.63,49.91,59.41,80.00,20.00 08/02/2017,23:00,159.52,159.75,156.16,157.14,69936800,0,151.20,149.28,60.86,55.31,80.00,20.00 08/03/2017,23:00,157.05,157.21,155.02,155.57,27097296,0,152.20,149.92,67.92,59.56,80.00,20.00 08/04/2017,23:00,156.07,157.40,155.69,156.39,20559852,0,153.58,150.53,72.82,67.20,80.00,20.00 08/07/2017,23:00,157.06,158.92,156.67,158.81,21870321,0,155.59,151.22,77.30,72.68,80.00,20.00 08/08/2017,23:00,158.60,161.83,158.27,160.08,36205896,0,157.60,151.95,84.66,78.26,80.00,20.00 08/09/2017,23:00,159.26,161.27,159.11,161.06,26131530,0,158.38,152.71,91.66,84.54,80.00,20.00 08/10/2017,23:00,159.90,160.00,154.63,155.32,40804273,0,158.33,153.09,79.28,85.20,80.00,20.00 08/11/2017,23:00,156.60,158.57,156.07,157.48,26257096,0,158.55,153.51,73.32,81.42,80.00,20.00 08/14/2017,23:00,159.32,160.21,158.75,159.85,22122734,0,158.76,154.03,70.54,74.38,80.00,20.00 08/15/2017,23:00,160.66,162.20,160.14,161.60,29465487,0,159.06,154.60,84.24,76.03,80.00,20.00 08/16/2017,23:00,161.94,162.51,160.15,160.95,27671612,0,159.04,155.10,90.55,81.78,80.00,20.00 08/17/2017,23:00,160.52,160.71,157.84,157.86,27940565,0,159.55,155.48,84.40,86.40,80.00,20.00 08/18/2017,23:00,157.86,159.50,156.72,157.50,27428069,0,159.55,155.84,73.82,82.92,80.00,20.00 08/21/2017,23:00,157.50,157.89,155.11,157.21,26368528,0,159.02,156.09,58.86,72.36,80.00,20.00 08/22/2017,23:00,158.23,160.00,158.02,159.78,21604585,0,158.66,156.45,56.33,63.00,80.00,20.00 08/23/2017,23:00,159.07,160.47,158.88,159.98,19399081,0,158.47,156.77,55.33,56.84,80.00,20.00 08/24/2017,23:00,160.43,160.74,158.55,159.27,19818918,0,158.75,157.21,64.04,58.57,80.00,20.00 08/25/2017,23:00,159.65,160.56,159.27,159.86,25480063,0,159.22,157.72,64.38,61.25,80.00,20.00 08/28/2017,23:00,160.14,162.00,159.93,161.47,25965972,0,160.07,158.36,70.69,66.37,80.00,20.00 08/29/2017,23:00,160.10,163.12,160.00,162.91,29516910,0,160.70,159.00,83.92,73.00,80.00,20.00 08/30/2017,23:00,163.80,163.89,162.61,163.35,27269584,0,161.37,159.32,92.88,82.50,80.00,20.00 08/31/2017,23:00,163.64,164.52,163.48,164.00,26785096,0,162.32,159.74,95.24,90.68,80.00,20.00 09/01/2017,23:00,164.80,164.94,163.63,164.05,16591051,0,163.16,160.12,93.04,93.72,80.00,20.00 09/05/2017,23:00,163.75,164.25,160.56,162.08,29536314,0,163.28,160.28,85.31,91.20,80.00,20.00 09/06/2017,23:00,162.71,162.99,160.52,161.91,21651726,0,163.08,160.37,77.01,85.12,80.00,20.00 09/07/2017,23:00,162.09,162.24,160.36,161.26,21928502,0,162.66,160.38,67.55,76.62,80.00,20.00 09/08/2017,23:00,160.86,161.15,158.53,158.63,28611535,0,161.59,160.55,55.85,66.80,80.00,20.00 09/11/2017,23:00,160.50,162.05,159.89,161.50,31580798,0,161.08,160.75,49.47,57.62,80.00,20.00 09/12/2017,23:00,162.61,163.96,158.77,160.86,71714046,0,160.83,160.80,40.28,48.54,80.00,20.00 09/13/2017,23:00,159.87,159.96,157.91,159.65,44907361,0,160.38,160.70,37.08,42.28,80.00,20.00 09/14/2017,23:00,158.99,159.40,158.09,158.28,23760749,0,159.78,160.57,21.69,33.02,80.00,20.00 09/15/2017,23:00,158.47,160.97,158.00,159.88,49114602,0,160.03,160.67,19.35,26.04,80.00,20.00 09/18/2017,23:00,160.11,160.50,158.00,158.67,28269435,0,159.47,160.73,14.70,18.58,80.00,20.00 09/19/2017,23:00,159.51,159.77,158.44,158.73,20810632,0,159.04,160.81,16.83,16.96,80.00,20.00 09/20/2017,23:00,157.90,158.26,153.83,156.07,52951364,0,158.33,160.62,15.18,15.57,80.00,20.00 09/21/2017,23:00,155.80,155.80,152.75,153.39,37511661,0,157.35,160.29,12.20,14.74,80.00,20.00 09/22/2017,23:00,152.02,152.27,150.56,151.89,46645443,0,155.75,159.92,11.38,12.92,80.00,20.00 09/25/2017,23:00,149.99,151.83,149.16,150.55,44387336,0,154.13,159.46,8.26,10.61,80.00,20.00 09/26/2017,23:00,151.78,153.92,151.69,153.14,36660045,0,153.01,159.04,15.48,11.71,80.00,20.00 09/27/2017,23:00,153.80,154.72,153.54,154.23,25504227,0,152.64,158.61,23.51,15.75,80.00,20.00 09/28/2017,23:00,153.89,154.28,152.70,153.28,22005455,0,152.62,158.10,29.66,22.88,80.00,20.00 09/29/2017,23:00,153.21,154.13,152.00,154.12,26299810,0,153.06,157.61,31.87,28.35,80.00,20.00 10/02/2017,23:00,154.26,154.45,152.72,153.81,18698842,0,153.72,157.10,33.16,31.56,80.00,20.00 10/03/2017,23:00,154.01,155.09,153.91,154.48,16230293,0,153.98,156.72,38.86,34.63,80.00,20.00 10/04/2017,23:00,153.63,153.86,152.46,153.48,20163750,0,153.83,156.29,40.33,37.45,80.00,20.00 10/05/2017,23:00,154.18,155.44,154.05,155.39,21283769,0,154.26,156.00,45.39,41.53,80.00,20.00 10/06/2017,23:00,154.97,155.49,154.56,155.30,17407558,0,154.49,155.84,49.44,45.05,80.00,20.00 10/09/2017,23:00,155.81,156.73,155.49,155.84,16262923,0,154.90,155.55,61.35,52.06,80.00,20.00 10/10/2017,23:00,156.06,158.00,155.10,155.90,15617014,0,155.18,155.30,68.51,59.77,80.00,20.00 10/11/2017,23:00,155.97,156.98,155.75,156.55,16905640,0,155.80,155.15,77.71,69.19,80.00,20.00 10/12/2017,23:00,156.35,157.37,155.73,156.00,16125054,0,155.92,155.04,79.07,75.10,80.00,20.00 10/13/2017,23:00,156.73,157.28,156.41,156.99,16394188,0,156.26,154.89,81.41,79.40,80.00,20.00 10/16/2017,23:00,157.90,160.00,157.65,159.88,24121452,0,157.06,154.95,86.48,82.32,80.00,20.00 10/17/2017,23:00,159.78,160.87,159.23,160.47,18997275,0,157.98,155.04,93.40,87.10,80.00,20.00 10/18/2017,23:00,160.42,160.71,159.60,159.76,16374164,0,158.62,155.22,93.67,91.18,80.00,20.00 10/19/2017,23:00,156.75,157.08,155.02,155.98,42584166,0,158.62,155.35,75.53,87.53,80.00,20.00 10/20/2017,23:00,156.94,157.75,155.96,156.25,23974146,0,158.47,155.57,58.66,75.95,80.00,20.00 10/23/2017,23:00,156.89,157.69,155.50,156.17,21984327,0,157.73,155.85,43.68,59.29,80.00,20.00 10/24/2017,23:00,156.29,157.42,156.20,157.10,17757230,0,157.05,156.05,44.63,48.99,80.00,20.00 10/25/2017,23:00,156.91,157.55,155.27,156.41,21207098,0,156.38,156.16,39.97,42.76,80.00,20.00 10/26/2017,23:00,157.23,157.83,156.78,157.41,17000469,0,156.67,156.36,38.41,41.00,80.00,20.00 10/27/2017,23:00,159.29,163.60,158.70,163.05,44454160,0,158.03,156.81,59.16,45.85,80.00,20.00 10/30/2017,23:00,163.89,168.07,163.72,166.72,44700772,0,160.14,157.46,80.49,59.35,80.00,20.00 10/31/2017,23:00,167.90,169.65,166.94,169.04,36046828,0,162.53,158.18,93.08,77.58,80.00,20.00 11/01/2017,23:00,169.87,169.94,165.61,166.89,33637762,0,164.62,158.85,88.24,87.27,80.00,20.00 11/02/2017,23:00,167.64,168.50,165.28,168.11,41393373,0,166.76,159.49,87.65,89.66,80.00,20.00 11/03/2017,23:00,174.00,174.26,171.12,172.50,59398631,0,168.65,160.35,86.47,87.46,80.00,20.00 11/06/2017,23:00,172.37,174.99,171.72,174.25,35026306,0,170.16,161.27,92.00,88.71,80.00,20.00 11/07/2017,23:00,173.91,175.25,173.60,174.81,24361485,0,171.31,162.22,95.05,91.18,80.00,20.00 11/08/2017,23:00,174.66,176.24,174.33,176.24,24409527,0,173.18,163.20,98.07,95.04,80.00,20.00 11/09/2017,23:00,175.11,176.10,173.14,175.88,29482596,0,174.74,164.20,98.71,97.28,80.00,20.00 11/10/2017,23:00,175.11,175.38,174.27,174.67,25145500,0,175.17,165.08,96.93,97.91,80.00,20.00 11/13/2017,23:00,173.50,174.50,173.40,173.97,16982080,0,175.11,165.78,93.32,96.32,80.00,20.00 11/14/2017,23:00,173.04,173.48,171.18,171.34,24782487,0,174.42,166.33,85.77,92.01,80.00,20.00 11/15/2017,23:00,169.97,170.32,168.38,169.08,29158070,0,172.99,166.79,75.28,84.79,80.00,20.00 11/16/2017,23:00,171.18,171.87,170.30,171.10,23637484,0,172.03,167.55,65.27,75.44,80.00,20.00 11/17/2017,23:00,171.04,171.39,169.64,170.15,21899544,0,171.13,168.24,55.17,65.24,80.00,20.00 11/20/2017,23:00,170.29,170.56,169.56,169.98,16262447,0,170.33,168.93,49.22,56.55,80.00,20.00 11/21/2017,23:00,170.78,173.70,170.78,173.14,25131295,0,170.69,169.74,53.01,52.47,80.00,20.00 11/22/2017,23:00,173.36,175.00,173.05,174.96,25588925,0,171.87,170.66,64.27,55.50,80.00,20.00 11/24/2017,23:00,175.10,175.50,174.65,174.97,14026673,0,172.64,171.54,78.82,65.37,80.00,20.00 11/27/2017,23:00,175.05,175.08,173.34,174.09,20716802,0,173.43,172.09,80.07,74.39,80.00,20.00 11/28/2017,23:00,174.30,174.87,171.86,173.07,26428802,0,174.05,172.41,72.05,76.98,80.00,20.00 11/29/2017,23:00,172.63,172.92,167.16,169.48,41666364,0,173.31,172.43,51.58,67.90,80.00,20.00 11/30/2017,23:00,170.43,172.14,168.44,171.85,41527218,0,172.69,172.68,46.54,56.72,80.00,20.00 12/01/2017,23:00,169.95,171.67,168.50,171.05,39759288,0,171.91,172.83,42.54,46.89,80.00,20.00 12/04/2017,23:00,172.48,172.62,169.63,169.80,32542385,0,171.05,172.69,44.84,44.64,80.00,20.00 12/05/2017,23:00,169.27,171.52,168.40,169.64,27350154,0,170.36,172.46,36.01,41.13,80.00,20.00 12/06/2017,23:00,167.50,170.20,166.46,169.01,28560000,0,170.27,172.17,29.82,36.89,80.00,20.00 12/07/2017,23:00,169.03,170.44,168.91,169.32,25673308,0,169.76,171.83,29.86,31.90,80.00,20.00 12/08/2017,23:00,170.49,171.00,168.82,169.37,23355231,0,169.43,171.50,30.68,30.12,80.00,20.00 12/11/2017,23:00,169.20,172.89,168.79,172.67,35273759,0,170.00,171.40,44.17,34.91,80.00,20.00 12/12/2017,23:00,172.15,172.39,171.46,171.70,19409230,0,170.41,171.29,52.95,42.60,80.00,20.00 12/13/2017,23:00,172.50,173.54,172.00,172.27,23818447,0,171.07,171.34,63.64,53.59,80.00,20.00 12/14/2017,23:00,172.40,173.13,171.65,172.22,20476541,0,171.65,171.49,62.96,59.85,80.00,20.00 12/15/2017,23:00,173.47,174.17,172.46,173.97,40169307,0,172.57,171.64,73.19,66.60,80.00,20.00 12/18/2017,23:00,174.88,177.20,174.86,176.42,29421114,0,173.32,171.95,83.65,73.27,80.00,20.00 12/19/2017,23:00,174.68,175.39,174.09,174.54,27436447,0,173.88,172.18,85.48,80.77,80.00,20.00 12/20/2017,23:00,174.87,175.42,173.25,174.35,23475649,0,174.30,172.24,80.48,83.20,80.00,20.00 12/21/2017,23:00,174.17,176.02,174.10,175.01,20949896,0,174.86,172.24,76.10,80.69,80.00,20.00 12/22/2017,23:00,174.68,175.42,174.50,175.01,16349444,0,175.07,172.24,77.56,78.05,80.00,20.00 12/26/2017,23:00,170.80,171.47,169.68,170.57,33185536,0,173.90,172.07,65.83,73.16,80.00,20.00 12/27/2017,23:00,170.10,170.78,169.71,170.60,21498213,0,173.11,171.94,48.41,63.93,80.00,20.00 12/28/2017,23:00,171.00,171.85,170.48,171.08,16480187,0,172.45,172.02,29.79,48.01,80.00,20.00 12/29/2017,23:00,170.52,170.59,169.22,169.23,25999922,0,171.30,171.89,17.99,32.06,80.00,20.00 01/02/2018,23:00,170.16,172.30,169.26,172.26,25555934,0,170.75,171.95,23.27,23.68,80.00,20.00 01/03/2018,23:00,172.53,174.55,171.96,172.23,29517899,0,171.08,172.07,26.63,22.63,80.00,20.00 01/04/2018,23:00,172.54,173.47,172.08,173.03,22434597,0,171.57,172.24,41.19,30.36,80.00,20.00 01/05/2018,23:00,173.44,175.37,173.05,175.00,23660018,0,172.35,172.54,52.63,40.15,80.00,20.00 01/08/2018,23:00,174.35,175.61,173.93,174.35,20567766,0,173.37,172.79,61.49,51.77,80.00,20.00 01/09/2018,23:00,174.55,175.06,173.41,174.33,21583997,0,173.79,173.04,70.39,61.50,80.00,20.00 01/10/2018,23:00,173.16,174.30,173.00,174.29,23959895,0,174.20,173.12,70.95,67.61,80.00,20.00 01/11/2018,23:00,174.59,175.49,174.49,175.28,18667729,0,174.65,173.30,79.61,73.65,80.00,20.00 01/12/2018,23:00,176.18,177.36,175.65,177.09,25418080,0,175.07,173.54,87.40,79.32,80.00,20.00 01/16/2018,23:00,177.90,179.39,176.14,176.19,29565947,0,175.44,173.74,83.23,83.41,80.00,20.00 01/17/2018,23:00,176.15,179.25,175.07,179.10,34386836,0,176.39,174.00,86.80,85.81,80.00,20.00 01/18/2018,23:00,179.37,180.10,178.25,179.26,31193352,0,177.38,174.14,86.13,85.39,80.00,20.00 01/19/2018,23:00,178.61,179.58,177.41,178.46,32425067,0,178.02,174.34,91.32,88.08,80.00,20.00 01/22/2018,23:00,177.30,177.78,176.60,177.00,27108551,0,178.00,174.47,82.88,86.78,80.00,20.00 01/23/2018,23:00,177.30,179.44,176.82,177.04,32689146,0,178.17,174.57,73.88,82.70,80.00,20.00 01/24/2018,23:00,177.25,177.30,173.20,174.22,51105090,0,177.20,174.53,55.41,70.72,80.00,20.00 01/25/2018,23:00,174.51,174.95,170.53,171.11,41529004,0,175.57,174.56,30.31,53.20,80.00,20.00 01/26/2018,23:00,172.00,172.00,170.06,171.51,39143011,0,174.18,174.60,15.09,33.60,80.00,20.00 01/29/2018,23:00,169.92,170.16,167.07,167.96,50640406,0,172.37,174.45,8.95,18.12,80.00,20.00 01/30/2018,23:00,165.53,167.37,164.70,166.97,46048185,0,170.35,174.33,11.98,12.01,80.00,20.00 01/31/2018,23:00,166.87,168.44,166.50,167.43,32478930,0,169.00,174.09,13.44,11.46,80.00,20.00 02/01/2018,23:00,167.17,168.62,166.76,167.78,47230787,0,168.33,173.87,17.49,14.30,80.00,20.00 02/02/2018,23:00,166.50,166.80,160.10,160.50,86593825,0,166.13,173.24,12.22,14.38,80.00,20.00 02/05/2018,23:00,159.10,163.88,156.00,156.49,72738522,0,163.83,172.32,6.67,12.13,80.00,20.00 02/06/2018,23:00,154.83,163.72,154.00,163.03,68243838,0,163.05,171.75,14.13,11.01,80.00,20.00 02/07/2018,23:00,163.09,163.40,159.07,159.54,51608580,0,161.47,171.01,19.87,13.56,80.00,20.00 02/08/2018,23:00,160.29,161.00,155.03,155.15,54390516,0,158.94,170.06,20.38,18.13,80.00,20.00 02/09/2018,23:00,156.56,157.89,150.24,156.41,70672608,0,158.12,169.11,16.03,18.76,80.00,20.00 02/12/2018,23:00,158.50,163.89,157.51,162.71,60819539,0,159.37,168.39,24.22,20.21,80.00,20.00 02/13/2018,23:00,161.95,164.75,161.65,164.34,32549163,0,159.63,167.80,40.43,26.90,80.00,20.00 02/14/2018,23:00,163.05,167.54,162.88,167.37,40644933,0,161.20,167.21,59.43,41.36,80.00,20.00 02/15/2018,23:00,169.79,173.09,169.00,172.99,51147171,0,164.76,166.90,77.87,59.25,80.00,20.00 02/16/2018,23:00,172.36,174.82,171.77,172.43,40176091,0,167.97,166.60,89.71,75.67,80.00,20.00 02/20/2018,23:00,172.05,174.26,171.42,171.85,33930540,0,169.80,166.34,92.42,86.67,80.00,20.00 02/21/2018,23:00,172.83,174.12,171.01,171.07,37471623,0,171.14,166.04,87.65,89.92,80.00,20.00 02/22/2018,23:00,171.80,173.95,171.71,172.50,30991940,0,172.17,165.96,87.74,89.27,80.00,20.00 02/23/2018,23:00,173.67,175.65,173.54,175.50,33812360,0,172.67,166.18,91.66,89.02,80.00,20.00 02/26/2018,23:00,176.35,179.39,176.21,178.97,38162174,0,173.98,166.55,96.35,91.92,80.00,20.00 02/27/2018,23:00,179.10,180.48,178.16,178.39,38928125,0,175.29,167.07,96.86,94.96,80.00,20.00 02/28/2018,23:00,179.26,180.62,178.05,178.12,37782138,0,176.70,167.63,94.42,95.88,80.00,20.00 03/01/2018,23:00,178.54,179.78,172.66,175.00,48801970,0,177.20,168.01,88.78,93.35,80.00,20.00 03/02/2018,23:00,172.80,176.30,172.45,176.21,38453950,0,177.34,168.43,85.06,89.42,80.00,20.00 03/05/2018,23:00,175.21,177.74,174.52,176.82,28401366,0,176.91,169.24,80.91,84.92,80.00,20.00 03/06/2018,23:00,177.91,178.25,176.13,176.67,23788506,0,176.56,170.25,79.67,81.88,80.00,20.00 03/07/2018,23:00,174.94,175.85,174.27,175.03,31703462,0,175.95,170.85,72.40,77.66,80.00,20.00 03/08/2018,23:00,175.48,177.12,175.07,176.94,23774107,0,176.33,171.72,66.08,72.72,80.00,20.00 03/09/2018,23:00,177.96,180.00,177.39,179.98,32185162,0,177.09,172.96,67.87,68.78,80.00,20.00 03/12/2018,23:00,180.29,182.39,180.21,181.72,32207081,0,178.07,174.23,83.69,72.55,80.00,20.00 03/13/2018,23:00,182.59,183.50,179.24,179.97,31693529,0,178.73,175.09,85.23,78.93,80.00,20.00 03/14/2018,23:00,180.32,180.52,177.81,178.44,29368356,0,179.41,175.80,72.94,80.62,80.00,20.00 03/15/2018,23:00,178.50,180.24,178.07,178.65,22743798,0,179.75,176.36,60.34,72.84,80.00,20.00 03/16/2018,23:00,178.65,179.12,177.62,178.02,39404688,0,179.36,176.61,53.57,62.29,80.00,20.00 03/19/2018,23:00,177.32,177.47,173.66,175.30,33446771,0,178.08,176.76,44.10,52.67,80.00,20.00 03/20/2018,23:00,175.24,176.80,174.94,175.24,19649350,0,177.13,176.93,33.82,43.83,80.00,20.00 03/21/2018,23:00,175.04,175.09,171.26,171.27,37054935,0,175.70,176.94,16.45,31.46,80.00,20.00 03/22/2018,23:00,170.00,172.68,168.60,168.85,41490767,0,173.74,176.75,7.99,19.42,80.00,20.00 03/23/2018,23:00,168.39,169.92,164.94,164.94,41028784,0,171.12,176.23,0.57,8.34,80.00,20.00 03/26/2018,23:00,168.07,173.10,166.44,172.77,37541236,0,170.61,175.92,15.53,8.03,80.00,20.00 03/27/2018,23:00,173.68,175.15,166.92,168.34,40922579,0,169.23,175.41,20.17,12.09,80.00,20.00 03/28/2018,23:00,167.25,170.02,165.19,166.48,41668545,0,168.28,174.83,22.93,19.55,80.00,20.00 03/29/2018,23:00,167.81,171.75,166.90,167.78,38398505,0,168.06,174.47,13.97,19.03,80.00,20.00 04/02/2018,23:00,167.88,168.94,164.47,166.68,37586791,0,168.41,173.99,11.74,16.21,80.00,20.00 04/03/2018,23:00,167.64,168.75,164.88,168.39,30278046,0,167.53,173.57,16.72,14.14,80.00,20.00 04/04/2018,23:00,164.88,172.01,164.77,171.61,34605489,0,168.19,173.32,26.10,18.19,80.00,20.00 04/05/2018,23:00,172.58,174.23,172.08,172.80,26933197,0,169.45,173.21,41.73,28.18,80.00,20.00 04/06/2018,23:00,170.97,172.48,168.20,168.38,35005290,0,169.57,172.78,44.63,37.49,80.00,20.00 04/09/2018,23:00,169.88,173.09,169.85,170.05,29017718,0,170.25,172.28,44.57,43.64,80.00,20.00 04/10/2018,23:00,173.00,174.00,171.53,173.25,28614241,0,171.22,171.86,50.74,46.65,80.00,20.00 04/11/2018,23:00,172.23,173.92,171.70,172.44,22431640,0,171.38,171.48,66.28,53.86,80.00,20.00 04/12/2018,23:00,173.41,175.00,173.04,174.14,22889285,0,171.65,171.27,82.46,66.49,80.00,20.00 04/13/2018,23:00,174.78,175.84,173.85,174.73,25124255,0,172.92,171.07,85.24,77.99,80.00,20.00 04/16/2018,23:00,175.03,176.19,174.83,175.82,21578420,0,174.08,170.96,92.63,86.78,80.00,20.00 04/17/2018,23:00,176.49,178.94,176.41,178.24,26605442,0,175.07,171.11,94.20,90.69,80.00,20.00 04/18/2018,23:00,177.81,178.82,176.88,177.84,20754538,0,176.15,171.24,94.66,93.83,80.00,20.00 04/19/2018,23:00,174.95,175.39,172.66,172.80,34808800,0,175.89,171.32,81.71,90.19,80.00,20.00 04/20/2018,23:00,170.60,171.22,165.43,165.72,65491140,0,174.08,171.16,52.54,76.30,80.00,20.00 04/23/2018,23:00,166.83,166.92,164.09,165.24,36515477,0,171.97,171.18,23.98,52.74,80.00,20.00 04/24/2018,23:00,165.67,166.33,161.22,162.94,33692017,0,168.91,170.68,8.17,28.23,80.00,20.00 04/25/2018,23:00,162.62,165.42,162.41,163.65,28382084,0,166.07,170.45,10.54,14.23,80.00,20.00 04/26/2018,23:00,164.12,165.73,163.37,164.22,27963014,0,164.35,170.34,13.45,10.72,80.00,20.00 04/27/2018,23:00,164.00,164.33,160.63,162.32,35655839,0,163.67,170.06,13.25,12.41,80.00,20.00 04/30/2018,23:00,162.13,167.26,161.84,165.26,42427424,0,163.68,169.99,17.15,14.62,80.00,20.00 05/01/2018,23:00,166.41,169.20,165.27,169.10,53569376,0,164.91,170.03,26.93,19.11,80.00,20.00 05/02/2018,23:00,175.23,177.75,173.80,176.57,66539371,0,167.49,170.28,52.87,32.31,80.00,20.00 05/03/2018,23:00,175.88,177.50,174.44,176.89,34068180,0,170.03,170.48,74.04,51.28,80.00,20.00 05/04/2018,23:00,178.43,184.25,178.17,183.83,56201317,0,174.33,171.25,91.97,72.96,80.00,20.00 05/07/2018,23:00,185.18,187.67,184.75,185.16,42451423,0,178.31,172.01,92.78,86.26,80.00,20.00 05/08/2018,23:00,184.99,186.22,183.67,186.05,28402777,0,181.70,172.65,94.14,92.96,80.00,20.00 05/09/2018,23:00,186.55,187.40,185.22,187.36,23211241,0,183.86,173.39,94.53,93.82,80.00,20.00 05/10/2018,23:00,187.74,190.37,187.65,190.04,27989289,0,186.49,174.19,97.30,95.32,80.00,20.00 05/11/2018,23:00,189.49,190.06,187.45,188.59,26212221,0,187.44,174.88,97.20,96.34,80.00,20.00 05/14/2018,23:00,189.01,189.53,187.86,188.15,20778772,0,188.04,175.50,95.15,96.55,80.00,20.00 05/15/2018,23:00,186.78,187.07,185.10,186.44,23695159,0,188.12,175.91,91.11,94.49,80.00,20.00 05/16/2018,23:00,186.07,188.46,186.00,188.18,19183064,0,188.28,176.43,90.65,92.30,80.00,20.00 05/17/2018,23:00,188.00,188.91,186.36,186.99,17294029,0,187.67,177.13,89.21,90.32,80.00,20.00 05/18/2018,23:00,187.19,187.81,186.13,186.31,18297728,0,187.21,178.16,88.45,89.44,80.00,20.00 05/21/2018,23:00,188.00,189.27,186.91,187.63,18400787,0,187.11,179.28,85.50,87.72,80.00,20.00 05/22/2018,23:00,188.38,188.88,186.78,187.16,15240704,0,187.25,180.49,82.62,85.52,80.00,20.00 05/23/2018,23:00,186.35,188.50,185.76,188.36,20058415,0,187.29,181.73,82.19,83.44,80.00,20.00 05/24/2018,23:00,188.77,188.84,186.21,188.15,23233975,0,187.52,182.93,78.64,81.15,80.00,20.00 05/25/2018,23:00,188.23,189.65,187.65,188.58,17460963,0,187.98,184.24,76.48,79.11,80.00,20.00 05/29/2018,23:00,187.60,188.75,186.87,187.90,22514075,0,188.03,185.37,65.29,73.47,80.00,20.00 05/30/2018,23:00,187.72,188.00,186.78,187.50,18690547,0,188.10,186.29,58.64,66.81,80.00,20.00 05/31/2018,23:00,187.22,188.23,186.14,186.87,27482793,0,187.80,186.81,44.97,56.30,80.00,20.00 06/01/2018,23:00,187.99,190.26,187.75,190.24,23442510,0,188.22,187.47,60.49,54.70,80.00,20.00 06/04/2018,23:00,191.64,193.42,191.35,191.83,26266174,0,188.87,187.87,73.97,59.81,80.00,20.00 06/05/2018,23:00,193.07,193.94,192.36,193.31,21565963,0,189.95,188.28,89.66,74.71,80.00,20.00 06/06/2018,23:00,193.63,194.08,191.92,193.98,20931059,0,191.25,188.68,90.65,84.76,80.00,20.00 06/07/2018,23:00,194.14,194.20,192.34,193.46,21347180,0,192.56,188.98,94.11,91.47,80.00,20.00 06/08/2018,23:00,191.17,192.00,189.77,191.70,26656799,0,192.86,189.07,86.75,90.50,80.00,20.00 06/11/2018,23:00,191.35,191.97,190.21,191.23,18308460,0,192.74,189.20,75.47,85.44,80.00,20.00 06/12/2018,23:00,191.39,192.61,191.15,192.28,16911141,0,192.53,189.40,70.81,77.68,80.00,20.00 06/13/2018,23:00,192.42,192.88,190.44,190.70,21638393,0,191.87,189.62,66.36,70.88,80.00,20.00 06/14/2018,23:00,191.55,191.57,190.22,190.80,21610074,0,191.34,189.75,64.09,67.09,80.00,20.00 06/15/2018,23:00,190.03,190.16,188.26,188.84,61719160,0,190.77,189.84,49.30,59.91,80.00,20.00 06/18/2018,23:00,187.88,189.22,187.20,188.74,18484865,0,190.27,189.96,41.19,51.53,80.00,20.00 06/19/2018,23:00,185.14,186.33,183.45,185.69,33578455,0,188.95,189.87,28.06,39.52,80.00,20.00 06/20/2018,23:00,186.35,187.20,185.73,186.50,20628701,0,188.11,189.83,26.69,31.98,80.00,20.00 06/21/2018,23:00,187.25,188.35,184.94,185.46,25711898,0,187.05,189.69,22.64,25.80,80.00,20.00 06/22/2018,23:00,186.12,186.15,184.70,184.92,27200447,0,186.26,189.53,20.25,23.19,80.00,20.00 06/25/2018,23:00,183.40,184.92,180.73,182.17,31663096,0,184.95,189.21,14.07,18.98,80.00,20.00 06/26/2018,23:00,182.99,186.53,182.54,184.43,24569201,0,184.70,189.03,17.54,17.29,80.00,20.00 06/27/2018,23:00,185.23,187.28,184.03,184.16,25285328,0,184.23,188.87,21.92,17.84,80.00,20.00 06/28/2018,23:00,184.10,186.21,183.80,185.50,17365235,0,184.24,188.80,31.51,23.66,80.00,20.00 06/29/2018,23:00,186.29,187.19,182.91,185.11,22737666,0,184.27,188.54,34.51,29.31,80.00,20.00 07/02/2018,23:00,183.82,187.30,183.42,187.18,17731343,0,185.28,188.31,42.80,36.27,80.00,20.00 07/03/2018,23:00,187.79,187.95,183.54,183.92,13954806,0,185.17,187.84,39.90,39.07,80.00,20.00 07/05/2018,23:00,185.26,186.41,184.28,185.40,16604248,0,185.42,187.41,44.14,42.28,80.00,20.00 07/06/2018,23:00,185.42,188.43,185.20,187.97,17485245,0,185.92,187.13,52.50,45.51,80.00,20.00 07/09/2018,23:00,189.50,190.68,189.30,190.58,19756634,0,187.01,187.08,78.08,58.24,80.00,20.00 07/10/2018,23:00,190.71,191.28,190.18,190.35,15939149,0,187.64,187.04,92.14,74.24,80.00,20.00 07/11/2018,23:00,188.50,189.78,187.61,187.88,18831470,0,188.44,186.82,85.73,85.31,80.00,20.00 07/12/2018,23:00,189.53,191.41,189.31,191.03,18041131,0,189.56,186.83,85.18,87.68,80.00,20.00 07/13/2018,23:00,191.08,191.84,190.90,191.33,12519792,0,190.23,186.86,86.73,85.88,80.00,20.00 07/16/2018,23:00,191.52,192.65,190.42,190.91,15043110,0,190.30,186.96,91.76,87.89,80.00,20.00 07/17/2018,23:00,189.75,191.87,189.20,191.45,15534523,0,190.52,187.10,88.86,89.12,80.00,20.00 07/18/2018,23:00,191.78,191.80,189.93,190.40,16393381,0,191.02,187.33,82.46,87.69,80.00,20.00 07/19/2018,23:00,189.69,192.55,189.69,191.88,20286752,0,191.19,187.60,85.56,85.62,80.00,20.00 07/20/2018,23:00,191.78,192.43,190.17,191.44,20706042,0,191.22,187.90,85.27,84.43,80.00,20.00 07/23/2018,23:00,190.68,191.96,189.56,191.61,15989365,0,191.36,188.24,89.25,86.69,80.00,20.00 07/24/2018,23:00,192.45,193.66,192.05,193.00,18697898,0,191.67,188.78,89.50,88.00,80.00,20.00 07/25/2018,23:00,193.06,194.85,192.43,194.82,16826483,0,192.55,189.30,93.85,90.87,80.00,20.00 07/26/2018,23:00,194.61,195.96,193.61,194.21,19075964,0,193.02,189.80,91.09,91.48,80.00,20.00 07/27/2018,23:00,194.99,195.19,190.10,190.98,24023972,0,192.92,190.07,74.35,86.43,80.00,20.00 07/30/2018,23:00,191.90,192.20,189.07,189.91,21029535,0,192.58,190.31,48.98,71.47,80.00,20.00 07/31/2018,23:00,190.30,192.14,189.34,190.29,39373038,0,192.04,190.47,29.21,50.84,80.00,20.00 08/01/2018,23:00,199.13,201.76,197.31,201.50,67935716,0,193.38,191.35,57.11,45.10,80.00,20.00 08/02/2018,23:00,200.58,208.38,200.35,207.39,62404012,0,196.01,192.45,82.21,56.17,80.00,20.00 08/03/2018,23:00,207.03,208.74,205.48,207.99,33447396,0,199.42,193.45,96.13,78.48,80.00,20.00 08/06/2018,23:00,208.00,209.25,207.07,209.07,25425387,0,203.25,194.37,96.75,91.70,80.00,20.00 08/07/2018,23:00,209.32,209.50,206.76,207.11,25587387,0,206.61,195.21,94.49,95.79,80.00,20.00 08/08/2018,23:00,206.05,207.81,204.52,207.25,22525487,0,207.76,196.18,92.10,94.45,80.00,20.00 08/09/2018,23:00,207.28,209.78,207.20,208.88,23492626,0,208.06,197.07,91.00,92.53,80.00,20.00 08/10/2018,23:00,207.36,209.10,206.67,207.53,24611202,0,207.97,197.88,91.27,91.46,80.00,20.00 08/13/2018,23:00,207.70,210.95,207.70,208.87,25890880,0,207.93,198.78,91.74,91.34,80.00,20.00 08/14/2018,23:00,210.16,210.56,208.26,209.75,20748010,0,208.46,199.69,91.42,91.48,80.00,20.00 08/15/2018,23:00,209.22,210.74,208.33,210.24,28807564,0,209.05,200.69,93.92,92.36,80.00,20.00 08/16/2018,23:00,211.75,213.81,211.47,213.32,28500367,0,209.94,201.76,96.50,93.95,80.00,20.00 08/17/2018,23:00,213.44,217.95,213.16,217.58,35426997,0,211.95,203.07,97.91,96.11,80.00,20.00 08/20/2018,23:00,218.10,219.18,215.11,215.46,30287695,0,213.27,204.26,93.91,96.11,80.00,20.00 08/21/2018,23:00,216.80,217.19,214.03,215.04,26159755,0,214.33,205.36,88.13,93.32,80.00,20.00 08/22/2018,23:00,214.10,216.36,213.84,215.05,19018131,0,215.29,206.37,78.34,86.79,80.00,20.00 08/23/2018,23:00,214.65,217.05,214.60,215.49,18883224,0,215.72,207.43,75.16,80.54,80.00,20.00 08/24/2018,23:00,216.60,216.90,215.11,216.16,18476356,0,215.44,208.69,75.35,76.29,80.00,20.00 08/27/2018,23:00,217.15,218.74,216.33,217.94,20525117,0,215.94,210.10,81.92,77.48,80.00,20.00 08/28/2018,23:00,219.01,220.54,218.92,219.70,22776766,0,216.87,211.57,88.19,81.82,80.00,20.00 08/29/2018,23:00,220.15,223.49,219.41,222.98,27254804,0,218.45,212.64,94.29,88.13,80.00,20.00 08/30/2018,23:00,223.25,228.26,222.40,225.03,48793824,0,220.36,213.52,91.06,91.18,80.00,20.00 08/31/2018,23:00,226.51,228.87,226.00,227.63,43340134,0,222.66,214.50,91.41,92.25,80.00,20.00 09/04/2018,23:00,228.41,229.18,226.63,228.36,27390132,0,224.74,215.47,91.47,91.32,80.00,20.00 09/05/2018,23:00,228.99,229.67,225.10,226.87,33332960,0,226.17,216.46,91.85,91.58,80.00,20.00 09/06/2018,23:00,226.23,227.35,221.30,223.10,34289976,0,226.20,217.25,81.66,88.33,80.00,20.00 09/07/2018,23:00,221.85,225.37,220.71,221.30,37619810,0,225.45,217.87,64.90,79.47,80.00,20.00 09/10/2018,23:00,220.95,221.85,216.47,218.33,39516453,0,223.59,218.41,45.44,64.00,80.00,20.00 09/11/2018,23:00,218.01,224.30,216.56,223.85,35749049,0,222.69,219.16,46.24,52.19,80.00,20.00 09/12/2018,23:00,224.94,225.00,219.84,221.07,49278740,0,221.53,219.73,44.87,45.52,80.00,20.00 09/13/2018,23:00,223.52,228.35,222.57,226.41,41706377,0,222.19,220.53,61.11,50.74,80.00,20.00 09/14/2018,23:00,225.75,226.84,222.52,223.84,31999289,0,222.70,221.06,58.83,54.94,80.00,20.00 09/17/2018,23:00,222.15,222.95,217.27,217.88,37195133,0,222.61,221.07,49.20,56.38,80.00,20.00 09/18/2018,23:00,217.79,221.85,217.12,218.24,31571712,0,221.49,221.21,26.90,44.98,80.00,20.00 09/19/2018,23:00,218.50,219.62,215.30,218.37,27123833,0,220.95,221.38,15.33,30.48,80.00,20.00 09/20/2018,23:00,220.24,222.28,219.15,220.03,26608794,0,219.67,221.63,22.82,21.68,80.00,20.00 09/21/2018,23:00,220.78,221.36,217.29,217.66,96246748,0,218.44,221.74,23.57,20.57,80.00,20.00 09/24/2018,23:00,216.82,221.26,216.63,220.79,27693358,0,219.02,221.97,29.18,25.19,80.00,20.00 09/25/2018,23:00,219.75,222.82,219.70,222.19,24554379,0,219.81,222.18,35.27,29.34,80.00,20.00 09/26/2018,23:00,221.15,223.75,219.76,220.42,23984706,0,220.22,222.22,43.24,35.90,80.00,20.00 09/27/2018,23:00,223.82,226.44,223.54,224.95,30181227,0,221.20,222.32,55.33,44.61,80.00,20.00 09/28/2018,23:00,224.79,225.84,224.02,225.74,22929364,0,222.82,222.35,64.39,54.32,80.00,20.00 10/01/2018,23:00,227.95,229.42,226.35,227.26,23600802,0,224.11,222.33,79.69,66.47,80.00,20.00 10/02/2018,23:00,227.25,230.00,226.63,229.28,24788170,0,225.53,222.38,86.89,76.99,80.00,20.00 10/03/2018,23:00,230.05,233.47,229.78,232.07,28654799,0,227.86,222.64,90.89,85.82,80.00,20.00 10/04/2018,23:00,230.78,232.35,226.73,227.99,32042000,0,228.47,222.88,85.11,87.63,80.00,20.00 10/05/2018,23:00,227.96,228.41,220.58,224.29,33580463,0,228.18,223.03,70.54,82.18,80.00,20.00 10/08/2018,23:00,222.21,224.80,220.20,223.77,29663923,0,227.48,223.30,55.31,70.32,80.00,20.00 10/09/2018,23:00,223.64,227.27,222.25,226.87,26891029,0,227.00,223.46,52.09,59.31,80.00,20.00 10/10/2018,23:00,225.46,226.35,216.05,216.36,41990554,0,223.86,223.22,36.28,47.89,80.00,20.00 10/11/2018,23:00,214.52,219.50,212.32,214.45,53124392,0,221.15,222.62,22.88,37.08,80.00,20.00 10/12/2018,23:00,220.42,222.88,216.84,222.11,40337851,0,220.71,222.54,20.48,26.55,80.00,20.00 10/15/2018,23:00,221.16,221.83,217.27,217.36,30791007,0,219.43,222.51,26.73,23.36,80.00,20.00 10/16/2018,23:00,218.93,222.99,216.76,222.15,29183963,0,218.49,222.71,38.87,28.69,80.00,20.00 10/17/2018,23:00,222.30,222.64,219.34,221.19,22885397,0,219.45,222.85,37.42,34.34,80.00,20.00 10/18/2018,23:00,217.86,219.74,213.00,216.02,32581315,0,219.77,222.65,35.30,37.19,80.00,20.00 10/19/2018,23:00,218.06,221.26,217.43,219.31,33078726,0,219.21,222.73,30.83,34.52,80.00,20.00 10/22/2018,23:00,219.79,223.36,218.94,220.65,28792082,0,219.86,222.72,29.98,32.04,80.00,20.00 10/23/2018,23:00,215.83,223.25,214.70,222.73,38767846,0,219.98,222.75,41.28,34.03,80.00,20.00